Aviva - Részvényárfolyam

Részvényárfolyam
476.00
Napi Változás
4.60 0.98%
Havi
-3.41%
Évi
19.66%
Q2 Előrejelzés
469.70
Ár Chg Nap Év Dátum
Admiral 2,551.00 -6.00 -0.23% 15.38% 2024-06-14
Aegon 5.68 -0.12 -2.07% 26.04% 2024-06-14
Ageas 42.20 -0.64 -1.49% 11.17% 2024-06-14
Allianz 253.40 -2.90 -1.13% 20.78% 2024-06-14
ASR Nederland 43.55 -0.75 -1.69% 12.50% 2024-06-14
Direct Line 192.80 -0.60 -0.31% 20.84% 2024-06-14
Assicurazioni Generali 22.59 -0.64 -2.76% 19.46% 2024-06-14
Hiscox 1,113.00 -1.00 -0.09% 1.00% 2024-06-14
Legal & General 224.70 1.00 0.45% -3.15% 2024-06-14
Mapfre 2.13 -0.01 -0.37% 14.89% 2024-06-14
M&G 200.50 -1.40 -0.69% -0.10% 2024-06-14
Munich RE 456.80 -4.60 -1.00% 39.31% 2024-06-14
Nn 41.34 -0.13 -0.31% 25.96% 2024-06-14
Phoenix Holdings 480.60 -2.20 -0.46% -11.91% 2024-06-14
Prudential 700.00 -7.60 -1.07% -38.33% 2024-06-14
AXA 29.43 -1.52 -4.91% 10.74% 2024-06-14
Sampo 39.29 -0.34 -0.86% -8.09% 2024-06-14
Swiss Life Holding 632.20 -3.00 -0.47% 17.77% 2024-06-14
Swiss Re AG 108.90 -1.85 -1.67% 23.39% 2024-06-14
St. Jamess 520.00 -3.00 -0.57% -54.29% 2024-06-14
Unipol Gruppo 8.93 -0.01 -0.06% 81.58% 2024-06-14
Uniqa Insurance Group AG 7.59 -0.10 -1.30% 1.20% 2024-06-14
UnipolSai Assicurazioni 2.52 0 0% 9.83% 2024-06-14
Vienna Insurance 28.45 -0.35 -1.22% 18.30% 2024-06-14
Zurich 470.80 -2.10 -0.44% 10.00% 2024-06-14

Ár Nap Év Dátum
GB100 8173 -16.81 -0.21% 7.14% 2024-06-14